Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.25
(1.4%)
THB 7.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.75 | 7.85 | 7.7 | 7.85 | 15.1 Thousand |
| 20 Feb, 2025 | 7.8 | 7.9 | 7.7 | 7.7 | 72.44 Thousand |
| 19 Feb, 2025 | 7.8 | 8.05 | 7.75 | 7.8 | 55.73 Thousand |
| 18 Feb, 2025 | 7.85 | 8.05 | 7.8 | 7.85 | 64.14 Thousand |
| 17 Feb, 2025 | 7.95 | 7.95 | 7.8 | 7.85 | 20.7 Thousand |
| 14 Feb, 2025 | 7.9 | 8.05 | 7.8 | 7.9 | 59.3 Thousand |
| 13 Feb, 2025 | 7.85 | 8.05 | 7.85 | 7.95 | 40.72 Thousand |
| 11 Feb, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 11.8 Thousand |
| 10 Feb, 2025 | 7.9 | 7.9 | 7.75 | 7.9 | 7711.00 |
| 07 Feb, 2025 | 7.8 | 7.9 | 7.75 | 7.9 | 6926.00 |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617