Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.25
(1.4%)
THB 7.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.55 | 9.2 | 7.5 | 8.4 | 792.72 Thousand |
| 22 Jan, 2025 | 7.65 | 7.65 | 7.55 | 7.65 | 13.91 Thousand |
| 21 Jan, 2025 | 7.6 | 7.75 | 7.5 | 7.65 | 15.71 Thousand |
| 20 Jan, 2025 | 7.5 | 7.75 | 7.4 | 7.6 | 31.99 Thousand |
| 17 Jan, 2025 | 7.35 | 7.55 | 7.2 | 7.4 | 36.1 Thousand |
| 16 Jan, 2025 | 7.6 | 7.6 | 7.4 | 7.45 | 12.11 Thousand |
| 15 Jan, 2025 | 7.6 | 7.85 | 7.3 | 7.55 | 92.76 Thousand |
| 14 Jan, 2025 | 8.0 | 8.1 | 7.5 | 7.5 | 118.81 Thousand |
| 13 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.0 | 46.93 Thousand |
| 10 Jan, 2025 | 8.4 | 8.4 | 7.95 | 8.35 | 61.8 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617