Castle Peak Holdings Public Company Limited (CPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.75 | 8.9 | 8.75 | 8.9 | 6111.00 |
| 02 Jan, 2025 | 8.75 | 8.95 | 8.7 | 8.85 | 15.82 Thousand |
| 30 Dec, 2024 | 8.9 | 8.9 | 8.8 | 8.85 | 913.00 |
| 27 Dec, 2024 | 8.85 | 8.95 | 8.8 | 8.9 | 5966.00 |
| 26 Dec, 2024 | 8.95 | 8.95 | 8.85 | 8.85 | 16 Thousand |
| 25 Dec, 2024 | 8.8 | 8.95 | 8.8 | 8.95 | 29.5 Thousand |
| 24 Dec, 2024 | 8.8 | 8.95 | 8.75 | 8.8 | 31.83 Thousand |
| 23 Dec, 2024 | 8.7 | 8.8 | 8.5 | 8.75 | 20.9 Thousand |
| 20 Dec, 2024 | 8.85 | 8.95 | 8.7 | 8.8 | 6992.00 |
| 19 Dec, 2024 | 8.9 | 8.95 | 8.75 | 8.95 | 7019.00 |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617