Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 8700.00 |
| 04 Jun, 2025 | 7.65 | 7.65 | 7.6 | 7.65 | 1000.00 |
| 30 May, 2025 | 7.65 | 7.7 | 7.6 | 7.7 | 5400.00 |
| 29 May, 2025 | 7.55 | 7.75 | 7.55 | 7.7 | 12.1 Thousand |
| 28 May, 2025 | 7.55 | 7.75 | 7.55 | 7.65 | 18.9 Thousand |
| 27 May, 2025 | 7.55 | 7.65 | 7.55 | 7.55 | 6204.00 |
| 26 May, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 15.6 Thousand |
| 23 May, 2025 | 7.55 | 7.65 | 7.5 | 7.55 | 7800.00 |
| 22 May, 2025 | 7.6 | 7.7 | 7.5 | 7.55 | 19.4 Thousand |
| 21 May, 2025 | 7.7 | 7.8 | 7.55 | 7.55 | 15.5 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617