Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.0
(-2.78%)
THB 7.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.05 | 7.1 | 6.9 | 6.9 | 12.3 Thousand |
| 04 Apr, 2025 | 7.4 | 7.4 | 7.05 | 7.2 | 40.95 Thousand |
| 03 Apr, 2025 | 7.55 | 7.55 | 7.3 | 7.4 | 32.98 Thousand |
| 02 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.55 | 46.61 Thousand |
| 01 Apr, 2025 | 7.5 | 7.6 | 7.45 | 7.5 | 13.4 Thousand |
| 31 Mar, 2025 | 7.7 | 7.7 | 7.4 | 7.45 | 80.51 Thousand |
| 28 Mar, 2025 | 7.9 | 7.9 | 7.65 | 7.7 | 39.71 Thousand |
| 27 Mar, 2025 | 8.1 | 8.1 | 7.8 | 7.8 | 107.5 Thousand |
| 26 Mar, 2025 | 7.85 | 8.5 | 7.75 | 8.0 | 460.42 Thousand |
| 25 Mar, 2025 | 7.8 | 7.85 | 7.7 | 7.8 | 17.6 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617