Castle Peak Holdings Public Company Limited (CPH.BK)

THB 8.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.9 10.0 9.75 9.85 48.12 Thousand
29 Nov, 2024 9.65 9.85 9.65 9.8 71.96 Thousand
28 Nov, 2024 9.5 9.7 9.25 9.6 119.71 Thousand
27 Nov, 2024 10.2 10.2 9.4 9.45 346.91 Thousand
26 Nov, 2024 10.3 10.4 10.0 10.1 180.71 Thousand
25 Nov, 2024 10.6 10.8 10.1 10.1 187.31 Thousand
22 Nov, 2024 10.5 11.0 10.4 10.4 523.16 Thousand
21 Nov, 2024 10.5 10.7 10.3 10.4 57.11 Thousand
20 Nov, 2024 10.6 10.6 10.4 10.4 46.02 Thousand
19 Nov, 2024 10.4 11.1 10.4 10.7 224.83 Thousand