Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.15
(0.7%)
THB 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.95 | 7.95 | 7.6 | 7.85 | 49.3 Thousand |
| 19 Mar, 2025 | 7.75 | 8.05 | 7.7 | 7.9 | 78.54 Thousand |
| 18 Mar, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 2625.00 |
| 17 Mar, 2025 | 7.7 | 7.75 | 7.65 | 7.75 | 14.71 Thousand |
| 14 Mar, 2025 | 7.7 | 7.75 | 7.65 | 7.75 | 27.32 Thousand |
| 13 Mar, 2025 | 7.75 | 7.75 | 7.65 | 7.75 | 22.01 Thousand |
| 12 Mar, 2025 | 7.9 | 7.9 | 7.6 | 7.75 | 204.48 Thousand |
| 11 Mar, 2025 | 8.3 | 8.45 | 8.3 | 8.45 | 64.61 Thousand |
| 10 Mar, 2025 | 8.5 | 8.5 | 8.3 | 8.35 | 95.63 Thousand |
| 07 Mar, 2025 | 8.25 | 8.35 | 8.2 | 8.25 | 95.71 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617