Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.25
(1.4%)
THB 7.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.25 | 8.35 | 8.2 | 8.25 | 95.71 Thousand |
| 06 Mar, 2025 | 8.3 | 8.35 | 8.2 | 8.2 | 38.4 Thousand |
| 05 Mar, 2025 | 8.15 | 8.35 | 8.15 | 8.3 | 22.9 Thousand |
| 04 Mar, 2025 | 8.3 | 8.3 | 8.0 | 8.1 | 65.46 Thousand |
| 03 Mar, 2025 | 8.3 | 8.35 | 8.2 | 8.25 | 90.8 Thousand |
| 28 Feb, 2025 | 8.25 | 8.3 | 8.15 | 8.2 | 52.51 Thousand |
| 27 Feb, 2025 | 8.4 | 8.7 | 8.25 | 8.25 | 247.4 Thousand |
| 26 Feb, 2025 | 7.95 | 8.25 | 7.9 | 8.2 | 109.89 Thousand |
| 25 Feb, 2025 | 7.85 | 7.95 | 7.7 | 7.95 | 79.22 Thousand |
| 24 Feb, 2025 | 7.85 | 7.9 | 7.8 | 7.9 | 8000.00 |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617