Castle Peak Holdings Public Company Limited (CPH.BK)

THB 7.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 8.7 8.75 8.2 8.5 105.22 Thousand
08 Jan, 2025 8.85 8.85 8.6 8.65 31.15 Thousand
07 Jan, 2025 8.8 8.9 8.8 8.8 5322.00
06 Jan, 2025 8.9 8.9 8.55 8.8 21.76 Thousand
03 Jan, 2025 8.75 8.9 8.75 8.9 6111.00
02 Jan, 2025 8.75 8.95 8.7 8.85 15.82 Thousand
30 Dec, 2024 8.9 8.9 8.8 8.85 913.00
27 Dec, 2024 8.85 8.95 8.8 8.9 5866.00
26 Dec, 2024 8.95 8.95 8.85 8.85 16 Thousand
25 Dec, 2024 8.8 8.95 8.8 8.95 29.5 Thousand