Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20.8 | 20.8 | 20.2 | 20.5 | 10.41 Million |
| 07 Feb, 2025 | 20.1 | 20.9 | 20.0 | 20.9 | 15.42 Million |
| 06 Feb, 2025 | 20.7 | 20.9 | 19.8 | 19.8 | 22.22 Million |
| 05 Feb, 2025 | 21.0 | 21.1 | 20.7 | 21.0 | 11.59 Million |
| 04 Feb, 2025 | 21.0 | 21.3 | 20.6 | 20.9 | 11.24 Million |
| 03 Feb, 2025 | 21.6 | 21.9 | 20.6 | 21.2 | 24.71 Million |
| 31 Jan, 2025 | 22.9 | 22.9 | 21.8 | 22.0 | 19.63 Million |
| 30 Jan, 2025 | 22.7 | 23.0 | 22.6 | 22.8 | 8.6 Million |
| 29 Jan, 2025 | 22.9 | 23.0 | 22.6 | 22.7 | 2.53 Million |
| 28 Jan, 2025 | 23.0 | 23.4 | 22.9 | 22.9 | 10.82 Million |
603886
VIV
6706
TECO2
600266
4307