THB 22.5
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 36.54 Million |
10 Oct, 2024 | 24.7 | 25.5 | 24.5 | 25.25 | 64.39 Million |
09 Oct, 2024 | 25.0 | 25.25 | 24.7 | 24.7 | 27.86 Million |
08 Oct, 2024 | 24.8 | 25.25 | 24.8 | 25.0 | 32.02 Million |
07 Oct, 2024 | 24.8 | 25.25 | 24.6 | 25.0 | 60.19 Million |
04 Oct, 2024 | 24.5 | 24.7 | 24.4 | 24.5 | 21.55 Million |
03 Oct, 2024 | 24.2 | 24.7 | 24.2 | 24.5 | 27.54 Million |
02 Oct, 2024 | 24.2 | 24.6 | 24.1 | 24.4 | 41.78 Million |
01 Oct, 2024 | 24.0 | 24.6 | 23.9 | 24.2 | 47.25 Million |
30 Sep, 2024 | 24.0 | 24.3 | 23.9 | 24.0 | 19.39 Million |
603886
VIV
6706
TECO2
600266
4307