Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 23.1 | 23.4 | 23.0 | 23.4 | 8.46 Million |
| 26 Dec, 2024 | 22.9 | 23.1 | 22.8 | 23.0 | 3.95 Million |
| 25 Dec, 2024 | 23.0 | 23.2 | 22.6 | 22.9 | 6.7 Million |
| 24 Dec, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 4.03 Million |
| 23 Dec, 2024 | 22.5 | 22.8 | 22.4 | 22.7 | 11.41 Million |
| 20 Dec, 2024 | 22.1 | 22.8 | 22.0 | 22.6 | 33.51 Million |
| 19 Dec, 2024 | 22.9 | 22.9 | 22.0 | 22.1 | 19.69 Million |
| 18 Dec, 2024 | 22.5 | 23.2 | 22.4 | 23.0 | 16.15 Million |
| 17 Dec, 2024 | 23.6 | 23.6 | 22.4 | 22.4 | 35.03 Million |
| 16 Dec, 2024 | 24.0 | 24.0 | 23.5 | 23.6 | 16.22 Million |
603886
VIV
6706
TECO2
600266
4307