THB 22.7
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 24.5 | 24.7 | 24.2 | 24.2 | 19.15 Million |
20 Aug, 2024 | 24.6 | 24.8 | 24.5 | 24.6 | 19.15 Million |
19 Aug, 2024 | 24.6 | 24.8 | 24.5 | 24.6 | 16.99 Million |
18 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
16 Aug, 2024 | 24.8 | 24.8 | 24.3 | 24.5 | 20.95 Million |
15 Aug, 2024 | 24.3 | 24.8 | 23.9 | 24.7 | 39.41 Million |
14 Aug, 2024 | 24.1 | 24.3 | 23.6 | 24.2 | 39.41 Million |
13 Aug, 2024 | 24.3 | 24.3 | 24.0 | 24.2 | 29.18 Million |
12 Aug, 2024 | 24.3 | 24.3 | 24.0 | 24.2 | 19.61 Million |
09 Aug, 2024 | 23.4 | 24.1 | 23.3 | 24.0 | 32.75 Million |
603886
VIV
6706
TECO2
600266
4307