Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 23.9 | 24.2 | 23.8 | 24.0 | 13.34 Million |
| 11 Dec, 2024 | 24.0 | 24.4 | 23.8 | 23.9 | 16.28 Million |
| 09 Dec, 2024 | 24.1 | 24.2 | 23.9 | 23.9 | 8.52 Million |
| 06 Dec, 2024 | 24.1 | 24.3 | 24.0 | 24.1 | 9.92 Million |
| 04 Dec, 2024 | 24.4 | 24.4 | 24.0 | 24.1 | 12.78 Million |
| 03 Dec, 2024 | 23.9 | 24.3 | 23.8 | 24.2 | 13.98 Million |
| 02 Dec, 2024 | 24.0 | 24.1 | 23.6 | 23.9 | 17.06 Million |
| 29 Nov, 2024 | 23.7 | 24.0 | 23.6 | 23.9 | 16.68 Million |
| 28 Nov, 2024 | 24.0 | 24.0 | 23.7 | 23.7 | 10.64 Million |
| 27 Nov, 2024 | 24.1 | 24.3 | 23.9 | 24.0 | 10.45 Million |
603886
VIV
6706
TECO2
600266
4307