Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.1 | 23.3 | 23.0 | 23.2 | 23.86 Million |
| 07 Aug, 2024 | 22.7 | 23.4 | 22.6 | 23.3 | 34.08 Million |
| 06 Aug, 2024 | 22.8 | 22.9 | 22.4 | 22.6 | 27.45 Million |
| 05 Aug, 2024 | 22.9 | 23.1 | 22.5 | 22.6 | 27.16 Million |
| 02 Aug, 2024 | 22.8 | 23.2 | 22.8 | 23.0 | 30.44 Million |
| 01 Aug, 2024 | 24.0 | 24.0 | 22.7 | 23.1 | 76.44 Million |
| 31 Jul, 2024 | 23.5 | 24.0 | 23.5 | 24.0 | 23.32 Million |
| 30 Jul, 2024 | 23.7 | 23.9 | 23.5 | 23.5 | 22.13 Million |
| 26 Jul, 2024 | 23.3 | 23.9 | 23.2 | 23.9 | 24.09 Million |
| 25 Jul, 2024 | 23.5 | 23.6 | 23.2 | 23.2 | 18.05 Million |
603886
VIV
6706
TECO2
600266
4307