Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.9 | 22.1 | 21.7 | 21.7 | 10.54 Million |
| 10 Jan, 2025 | 21.8 | 22.1 | 21.7 | 22.0 | 8.79 Million |
| 09 Jan, 2025 | 22.3 | 22.4 | 21.8 | 21.8 | 12.48 Million |
| 08 Jan, 2025 | 22.8 | 22.8 | 22.3 | 22.3 | 13.44 Million |
| 07 Jan, 2025 | 22.3 | 22.8 | 22.3 | 22.7 | 9.69 Million |
| 06 Jan, 2025 | 22.9 | 22.9 | 22.2 | 22.3 | 14.54 Million |
| 03 Jan, 2025 | 23.0 | 23.0 | 22.6 | 22.9 | 10.37 Million |
| 02 Jan, 2025 | 22.8 | 23.2 | 22.8 | 23.0 | 3.72 Million |
| 30 Dec, 2024 | 23.4 | 23.4 | 22.8 | 22.8 | 7.67 Million |
| 27 Dec, 2024 | 23.1 | 23.4 | 23.0 | 23.4 | 8.46 Million |
603886
VIV
6706
TECO2
600266
4307