Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 24.5 | 24.9 | 24.4 | 24.9 | 16 Million |
| 01 Sep, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 30 Aug, 2024 | 24.7 | 24.9 | 24.5 | 24.6 | 26.47 Million |
| 29 Aug, 2024 | 24.7 | 25.0 | 24.5 | 24.7 | 26.47 Million |
| 28 Aug, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 28.4 Million |
| 27 Aug, 2024 | 24.6 | 25.25 | 24.6 | 25.0 | 50.25 Million |
| 26 Aug, 2024 | 24.7 | 24.7 | 24.4 | 24.5 | 47.27 Million |
| 25 Aug, 2024 | 24.7 | 24.7 | 24.4 | 24.5 | 17.2 Million |
| 23 Aug, 2024 | 24.7 | 25.0 | 24.3 | 24.7 | 37.81 Million |
| 22 Aug, 2024 | 24.4 | 24.9 | 24.3 | 24.7 | 37.81 Million |
603886
VIV
6706
TECO2
600266
4307