Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 26.69 Million |
| 17 Oct, 2024 | 25.5 | 26.0 | 25.25 | 25.5 | 31.84 Million |
| 16 Oct, 2024 | 25.25 | 25.75 | 25.0 | 25.5 | 29.93 Million |
| 15 Oct, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 18.92 Million |
| 11 Oct, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 36.54 Million |
| 10 Oct, 2024 | 24.7 | 25.5 | 24.5 | 25.25 | 64.39 Million |
| 09 Oct, 2024 | 25.0 | 25.25 | 24.7 | 24.7 | 27.86 Million |
| 08 Oct, 2024 | 24.8 | 25.25 | 24.8 | 25.0 | 32.02 Million |
| 07 Oct, 2024 | 24.8 | 25.25 | 24.6 | 25.0 | 60.19 Million |
| 04 Oct, 2024 | 24.5 | 24.7 | 24.4 | 24.5 | 21.55 Million |
603886
VIV
6706
TECO2
600266
4307