THB 26.25
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 22.5 | 23.3 | 22.4 | 23.0 | 36.22 Million |
18 Feb, 2025 | 21.8 | 22.5 | 21.5 | 22.4 | 28.53 Million |
17 Feb, 2025 | 21.5 | 21.8 | 21.0 | 21.8 | 24.69 Million |
14 Feb, 2025 | 20.7 | 21.1 | 20.7 | 20.9 | 8.51 Million |
13 Feb, 2025 | 20.7 | 21.0 | 20.6 | 20.7 | 10.94 Million |
11 Feb, 2025 | 20.4 | 21.0 | 20.4 | 20.9 | 7.32 Million |
10 Feb, 2025 | 20.8 | 20.8 | 20.2 | 20.5 | 10.41 Million |
07 Feb, 2025 | 20.1 | 20.9 | 20.0 | 20.9 | 15.42 Million |
06 Feb, 2025 | 20.7 | 20.9 | 19.8 | 19.8 | 22.22 Million |
05 Feb, 2025 | 21.0 | 21.1 | 20.7 | 21.0 | 11.59 Million |
603886
VIV
6706
TECO2
600266
4307