Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 24.5 | 24.6 | 24.0 | 24.2 | 12.59 Million |
| 08 Nov, 2024 | 24.6 | 24.8 | 24.3 | 24.4 | 20.69 Million |
| 07 Nov, 2024 | 24.4 | 24.8 | 24.2 | 24.4 | 19.77 Million |
| 06 Nov, 2024 | 24.9 | 24.9 | 24.2 | 24.2 | 17.83 Million |
| 05 Nov, 2024 | 24.5 | 24.9 | 24.4 | 24.9 | 13.99 Million |
| 04 Nov, 2024 | 24.8 | 24.8 | 24.4 | 24.4 | 10.53 Million |
| 01 Nov, 2024 | 24.7 | 24.8 | 24.6 | 24.7 | 6.84 Million |
| 31 Oct, 2024 | 24.8 | 24.9 | 24.5 | 24.8 | 23.39 Million |
| 30 Oct, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 16.09 Million |
| 29 Oct, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 19.25 Million |
603886
VIV
6706
TECO2
600266
4307