Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.0 | 25.25 | 24.7 | 24.9 | 20.64 Million |
| 18 Apr, 2025 | 25.0 | 25.5 | 24.9 | 25.25 | 18.24 Million |
| 17 Apr, 2025 | 25.25 | 25.5 | 24.6 | 25.0 | 27.13 Million |
| 16 Apr, 2025 | 25.0 | 25.75 | 24.9 | 25.5 | 31.57 Million |
| 11 Apr, 2025 | 24.7 | 25.5 | 24.4 | 25.25 | 38.56 Million |
| 10 Apr, 2025 | 24.0 | 24.9 | 23.9 | 24.9 | 42.65 Million |
| 09 Apr, 2025 | 22.5 | 23.8 | 22.4 | 23.8 | 34.7 Million |
| 08 Apr, 2025 | 23.0 | 23.5 | 21.8 | 22.2 | 43.65 Million |
| 04 Apr, 2025 | 23.5 | 23.7 | 23.3 | 23.6 | 18.64 Million |
| 03 Apr, 2025 | 23.5 | 23.8 | 22.7 | 23.7 | 36.89 Million |
603886
VIV
6706
TECO2
600266
4307