Charoen Pokphand Foods Public Company Limited (CPF.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.25 | 25.25 | 24.7 | 24.7 | 20.15 Million |
| 25 Oct, 2024 | 25.5 | 25.5 | 25.0 | 25.25 | 9.86 Million |
| 24 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 17.07 Million |
| 22 Oct, 2024 | 25.75 | 25.75 | 25.0 | 25.0 | 18.93 Million |
| 21 Oct, 2024 | 25.75 | 26.0 | 25.5 | 26.0 | 14.93 Million |
| 18 Oct, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 26.69 Million |
| 17 Oct, 2024 | 25.5 | 26.0 | 25.25 | 25.5 | 31.84 Million |
| 16 Oct, 2024 | 25.25 | 25.75 | 25.0 | 25.5 | 29.93 Million |
| 15 Oct, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 18.92 Million |
| 11 Oct, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 36.54 Million |
603886
VIV
6706
TECO2
600266
4307