Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 06 Sep, 2024 | 25.25 | 25.5 | 24.4 | 24.5 | 69.14 Million |
| 05 Sep, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 31.34 Million |
| 04 Sep, 2024 | 24.9 | 25.25 | 24.7 | 25.0 | 23.44 Million |
| 03 Sep, 2024 | 24.9 | 25.5 | 24.8 | 25.0 | 23.44 Million |
| 02 Sep, 2024 | 24.5 | 24.9 | 24.4 | 24.9 | 16 Million |
| 01 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 30 Aug, 2024 | 24.7 | 24.9 | 24.5 | 24.6 | 26.47 Million |
| 29 Aug, 2024 | 24.7 | 25.0 | 24.5 | 24.7 | 22.81 Million |
| 28 Aug, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 28.4 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125