Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.5 | 24.7 | 24.4 | 24.5 | 21.55 Million |
| 03 Oct, 2024 | 24.2 | 24.7 | 24.2 | 24.5 | 27.54 Million |
| 02 Oct, 2024 | 24.2 | 24.6 | 24.1 | 24.4 | 41.78 Million |
| 01 Oct, 2024 | 24.0 | 24.6 | 23.9 | 24.2 | 47.24 Million |
| 30 Sep, 2024 | 24.0 | 24.3 | 23.9 | 24.0 | 19.38 Million |
| 27 Sep, 2024 | 24.3 | 24.3 | 23.9 | 23.9 | 20.95 Million |
| 26 Sep, 2024 | 24.0 | 24.3 | 23.8 | 24.3 | 19.71 Million |
| 25 Sep, 2024 | 24.2 | 24.4 | 24.0 | 24.0 | 23.61 Million |
| 24 Sep, 2024 | 24.1 | 24.4 | 24.0 | 24.2 | 33.89 Million |
| 23 Sep, 2024 | 24.6 | 24.6 | 24.1 | 24.1 | 30.43 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125