Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.0 | 23.0 | 22.6 | 22.9 | 10.37 Million |
| 02 Jan, 2025 | 22.8 | 23.2 | 22.8 | 23.0 | 3.72 Million |
| 30 Dec, 2024 | 23.4 | 23.4 | 22.8 | 22.8 | 9.2 Million |
| 27 Dec, 2024 | 23.1 | 23.4 | 23.0 | 23.4 | 8.46 Million |
| 26 Dec, 2024 | 22.9 | 23.1 | 22.8 | 23.0 | 3.95 Million |
| 25 Dec, 2024 | 23.0 | 23.2 | 22.6 | 22.9 | 6.7 Million |
| 24 Dec, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 4.03 Million |
| 23 Dec, 2024 | 22.5 | 22.8 | 22.4 | 22.7 | 11.41 Million |
| 20 Dec, 2024 | 22.1 | 22.8 | 22.0 | 22.6 | 33.51 Million |
| 19 Dec, 2024 | 22.9 | 22.9 | 22.0 | 22.1 | 19.69 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125