Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 22.5 | 23.2 | 22.4 | 23.0 | 16.15 Million |
| 17 Dec, 2024 | 23.6 | 23.6 | 22.4 | 22.4 | 35.03 Million |
| 16 Dec, 2024 | 24.0 | 24.0 | 23.5 | 23.6 | 17.8 Million |
| 13 Dec, 2024 | 24.0 | 24.1 | 23.9 | 24.0 | 6.49 Million |
| 12 Dec, 2024 | 23.9 | 24.2 | 23.8 | 24.0 | 13.34 Million |
| 11 Dec, 2024 | 24.0 | 24.4 | 23.8 | 23.9 | 16.28 Million |
| 09 Dec, 2024 | 24.1 | 24.2 | 23.9 | 23.9 | 8.52 Million |
| 06 Dec, 2024 | 24.1 | 24.3 | 24.0 | 24.1 | 9.92 Million |
| 04 Dec, 2024 | 24.4 | 24.4 | 24.0 | 24.1 | 12.78 Million |
| 03 Dec, 2024 | 23.9 | 24.3 | 23.8 | 24.2 | 13.98 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125