Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 22.7
(-1.3%)
THB 22.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 21.2 | 21.2 | 20.9 | 21.0 | 16.18 Million |
| 18 Sep, 2023 | 21.7 | 21.8 | 21.1 | 21.2 | 18.26 Million |
| 15 Sep, 2023 | 22.0 | 22.1 | 21.6 | 21.7 | 24.97 Million |
| 14 Sep, 2023 | 21.5 | 21.9 | 21.3 | 21.9 | 22.72 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125