Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 28.4 Million |
| 27 Aug, 2024 | 24.6 | 25.25 | 24.6 | 25.0 | 50.24 Million |
| 26 Aug, 2024 | 24.7 | 24.7 | 24.4 | 24.5 | 17.81 Million |
| 25 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Aug, 2024 | 24.7 | 25.0 | 24.3 | 24.7 | 37.81 Million |
| 22 Aug, 2024 | 24.4 | 24.9 | 24.3 | 24.7 | 33.6 Million |
| 21 Aug, 2024 | 24.5 | 24.7 | 24.2 | 24.2 | 19.15 Million |
| 20 Aug, 2024 | 24.6 | 24.8 | 24.5 | 24.6 | 12.64 Million |
| 19 Aug, 2024 | 24.6 | 24.8 | 24.5 | 24.6 | 16.99 Million |
| 18 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125