Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24.1 | 24.3 | 23.6 | 24.2 | 29.18 Million |
| 13 Aug, 2024 | 24.3 | 24.3 | 24.0 | 24.2 | 19.61 Million |
| 12 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 09 Aug, 2024 | 23.4 | 24.1 | 23.3 | 24.0 | 32.75 Million |
| 08 Aug, 2024 | 23.1 | 23.3 | 23.0 | 23.2 | 23.86 Million |
| 07 Aug, 2024 | 22.7 | 23.4 | 22.6 | 23.3 | 34.08 Million |
| 06 Aug, 2024 | 22.8 | 22.9 | 22.4 | 22.6 | 27.45 Million |
| 05 Aug, 2024 | 22.9 | 23.1 | 22.5 | 22.6 | 27.16 Million |
| 02 Aug, 2024 | 22.8 | 23.2 | 22.8 | 23.0 | 30.44 Million |
| 01 Aug, 2024 | 24.0 | 24.0 | 22.7 | 23.1 | 76.44 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125