CP ALL Public Company Limited (CPALL-R.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 66.0 66.25 65.5 65.75 25.37 Million
16 Oct, 2024 64.75 66.0 64.5 66.0 34.05 Million
15 Oct, 2024 65.0 65.5 64.5 64.5 32.37 Million
11 Oct, 2024 66.25 66.5 65.0 65.25 28.52 Million
10 Oct, 2024 65.75 66.5 65.25 66.0 24.03 Million
09 Oct, 2024 65.25 66.25 65.25 65.5 22.72 Million
08 Oct, 2024 64.75 65.75 64.5 65.25 32.25 Million
07 Oct, 2024 64.25 65.25 64.0 65.0 29.04 Million
04 Oct, 2024 64.75 65.0 64.0 64.0 21.59 Million
03 Oct, 2024 65.0 65.5 64.5 64.75 34.63 Million