CP ALL Public Company Limited (CPALL-R.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.25 47.75 47.0 47.0 90.85 Million
29 May, 2025 48.75 49.0 47.5 47.5 25.31 Million
28 May, 2025 47.5 48.75 47.25 48.25 35.04 Million
27 May, 2025 47.5 47.75 47.25 47.5 20.77 Million
26 May, 2025 48.0 48.0 47.0 47.75 32.04 Million
23 May, 2025 49.0 49.5 47.5 47.75 46.96 Million
22 May, 2025 49.5 50.0 49.0 49.0 36.48 Million
21 May, 2025 51.0 51.0 48.5 48.5 52.71 Million
20 May, 2025 50.5 51.25 50.5 50.75 26.57 Million
19 May, 2025 51.0 51.25 50.25 50.5 31.12 Million