CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 50.25 | 51.75 | 50.0 | 51.5 | 46.73 Million |
| 29 Apr, 2025 | 50.0 | 50.5 | 49.5 | 50.25 | 18.48 Million |
| 28 Apr, 2025 | 50.0 | 50.5 | 49.5 | 50.0 | 20.94 Million |
| 25 Apr, 2025 | 50.0 | 50.75 | 49.75 | 50.25 | 16.92 Million |
| 24 Apr, 2025 | 50.0 | 50.25 | 49.5 | 49.75 | 31.44 Million |
| 23 Apr, 2025 | 51.0 | 51.25 | 50.0 | 50.25 | 23.25 Million |
| 22 Apr, 2025 | 49.5 | 51.0 | 49.0 | 50.75 | 36.75 Million |
| 21 Apr, 2025 | 50.25 | 51.25 | 49.5 | 49.75 | 40.15 Million |
| 18 Apr, 2025 | 49.75 | 50.25 | 49.75 | 50.0 | 13.72 Million |
| 17 Apr, 2025 | 50.25 | 50.25 | 49.5 | 49.75 | 20.9 Million |
3968
001527
FBP
PROM
KFINTECH
AIL