CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 63.75 | 65.0 | 63.75 | 64.5 | 15.15 Million |
| 01 Nov, 2024 | 63.25 | 63.75 | 62.5 | 63.5 | 18 Million |
| 31 Oct, 2024 | 63.5 | 64.25 | 63.25 | 63.25 | 19.65 Million |
| 30 Oct, 2024 | 63.75 | 64.5 | 63.5 | 63.75 | 20.73 Million |
| 29 Oct, 2024 | 64.0 | 64.5 | 63.75 | 63.75 | 20.9 Million |
| 28 Oct, 2024 | 64.75 | 64.75 | 64.0 | 64.25 | 11.8 Million |
| 25 Oct, 2024 | 64.5 | 65.0 | 64.25 | 64.5 | 17.14 Million |
| 24 Oct, 2024 | 66.0 | 66.0 | 64.25 | 64.25 | 28.51 Million |
| 22 Oct, 2024 | 66.75 | 67.5 | 66.0 | 66.0 | 27.86 Million |
| 21 Oct, 2024 | 67.5 | 67.5 | 66.5 | 67.0 | 20.43 Million |
3968
001527
FBP
PROM
KFINTECH
AIL