CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 64.25 | 64.5 | 63.0 | 63.25 | 18.82 Million |
| 15 Nov, 2024 | 65.0 | 65.0 | 63.25 | 63.75 | 37.26 Million |
| 14 Nov, 2024 | 63.25 | 64.75 | 62.75 | 64.5 | 42.28 Million |
| 13 Nov, 2024 | 63.0 | 63.75 | 62.5 | 63.0 | 30.23 Million |
| 12 Nov, 2024 | 63.25 | 63.5 | 62.5 | 63.0 | 28.8 Million |
| 11 Nov, 2024 | 64.25 | 64.5 | 63.25 | 63.25 | 31.8 Million |
| 08 Nov, 2024 | 64.25 | 64.25 | 63.5 | 64.0 | 21.33 Million |
| 07 Nov, 2024 | 63.75 | 64.25 | 63.5 | 63.75 | 15.1 Million |
| 06 Nov, 2024 | 65.25 | 65.25 | 63.75 | 63.75 | 22.65 Million |
| 05 Nov, 2024 | 64.5 | 65.25 | 64.0 | 65.0 | 15.4 Million |
3968
001527
FBP
PROM
KFINTECH
AIL