CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 57.0 | 57.5 | 55.25 | 56.5 | 79.68 Million |
| 17 Dec, 2024 | 57.25 | 57.75 | 56.0 | 56.25 | 122.91 Million |
| 16 Dec, 2024 | 57.0 | 60.0 | 57.0 | 59.0 | 111.02 Million |
| 13 Dec, 2024 | 62.25 | 63.0 | 62.0 | 62.5 | 14.93 Million |
| 12 Dec, 2024 | 63.0 | 63.0 | 62.25 | 62.25 | 16.44 Million |
| 11 Dec, 2024 | 62.25 | 63.5 | 62.25 | 63.0 | 17.45 Million |
| 09 Dec, 2024 | 62.75 | 63.25 | 62.5 | 62.75 | 17.79 Million |
| 06 Dec, 2024 | 63.25 | 63.75 | 62.75 | 63.0 | 32.59 Million |
| 04 Dec, 2024 | 63.5 | 64.0 | 63.25 | 64.0 | 14.81 Million |
| 03 Dec, 2024 | 63.0 | 64.0 | 62.5 | 63.75 | 26.96 Million |
3968
001527
FBP
PROM
KFINTECH
AIL