CP ALL Public Company Limited (CPALL-R.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 65.0 65.75 63.5 63.75 33.03 Million
17 Sep, 2024 65.5 65.75 64.75 65.25 22.3 Million
16 Sep, 2024 65.25 66.0 64.75 65.5 33.17 Million
15 Sep, 2024 65.25 65.25 65.0 65.0 1.25 Million
13 Sep, 2024 64.75 65.25 64.5 64.75 18.19 Million
12 Sep, 2024 65.25 65.5 64.5 64.5 25.3 Million
11 Sep, 2024 65.5 65.75 63.75 64.75 41.73 Million
10 Sep, 2024 65.5 66.25 64.75 65.75 34.93 Million
09 Sep, 2024 65.25 66.75 64.75 66.0 57.37 Million
08 Sep, 2024 63.25 63.25 63.25 63.25 -