CP ALL Public Company Limited (CPALL-R.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 63.75 65.5 63.75 65.25 92.51 Million
05 Sep, 2024 60.75 63.5 60.5 63.5 66.55 Million
04 Sep, 2024 60.25 61.0 60.25 60.5 16.37 Million
03 Sep, 2024 60.25 61.0 60.25 60.75 15.64 Million
02 Sep, 2024 60.25 60.75 60.0 60.5 11.54 Million
01 Sep, 2024 63.25 63.25 63.25 63.25 -
30 Aug, 2024 60.0 60.5 59.75 60.5 28.98 Million
29 Aug, 2024 60.25 60.5 59.5 59.75 13.1 Million
28 Aug, 2024 59.5 60.25 59.25 60.25 12.27 Million
27 Aug, 2024 59.75 60.0 59.0 59.75 24.27 Million