CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 57.75 | 58.25 | 53.5 | 55.25 | 118.71 Million |
| 13 Aug, 2024 | 58.0 | 58.25 | 57.25 | 58.0 | 26.64 Million |
| 12 Aug, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 09 Aug, 2024 | 57.75 | 58.5 | 57.5 | 57.75 | 24.13 Million |
| 08 Aug, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 10.31 Million |
| 07 Aug, 2024 | 57.0 | 57.5 | 56.75 | 57.0 | 16.72 Million |
| 06 Aug, 2024 | 57.0 | 57.25 | 56.5 | 57.0 | 24.83 Million |
| 05 Aug, 2024 | 56.75 | 57.0 | 55.75 | 56.5 | 42.73 Million |
| 02 Aug, 2024 | 57.5 | 57.75 | 57.0 | 57.5 | 18.36 Million |
| 01 Aug, 2024 | 58.0 | 58.25 | 57.25 | 58.0 | 25.94 Million |
3968
001527
FBP
PROM
KFINTECH
AIL