Comanche International Public Company Limited (COMAN.BK)

THB 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.76 0.76 0.71 0.71 54.6 Thousand
21 Jan, 2025 0.77 0.78 0.71 0.76 52.5 Thousand
20 Jan, 2025 0.72 0.79 0.69 0.78 19 Thousand
17 Jan, 2025 0.76 0.78 0.72 0.77 139 Thousand
16 Jan, 2025 0.76 0.76 0.68 0.74 42.8 Thousand
15 Jan, 2025 0.8 0.8 0.69 0.77 128.9 Thousand
14 Jan, 2025 0.74 0.8 0.72 0.8 452 Thousand
13 Jan, 2025 0.8 0.81 0.75 0.81 815.00
10 Jan, 2025 0.82 0.82 0.78 0.82 112.7 Thousand
09 Jan, 2025 0.8 0.83 0.77 0.81 227.4 Thousand