Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Nov, 2024 | 1.68 | 1.68 | 1.45 | 1.5 | 2.12 Million |
| 31 Oct, 2024 | 1.64 | 1.76 | 1.63 | 1.68 | 218.7 Thousand |
| 30 Oct, 2024 | 1.7 | 1.78 | 1.59 | 1.64 | 1.08 Million |
| 29 Oct, 2024 | 1.57 | 1.85 | 1.51 | 1.7 | 3.75 Million |
| 28 Oct, 2024 | 2.1 | 2.12 | 1.48 | 1.48 | 3.12 Million |
| 25 Oct, 2024 | 2.12 | 2.12 | 2.06 | 2.12 | 821.6 Thousand |
| 24 Oct, 2024 | 2.08 | 2.14 | 2.08 | 2.14 | 78.3 Thousand |
| 22 Oct, 2024 | 2.14 | 2.16 | 2.1 | 2.14 | 184.6 Thousand |
| 21 Oct, 2024 | 2.16 | 2.18 | 2.1 | 2.16 | 161.8 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY