Comanche International Public Company Limited (COMAN.BK)

THB 0.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.64 0.66 0.54 0.6 176.51 Thousand
18 Feb, 2025 0.65 0.68 0.48 0.63 726 Thousand
17 Feb, 2025 0.49 0.63 0.46 0.63 689.91 Thousand
14 Feb, 2025 0.49 0.5 0.47 0.48 102.91 Thousand
13 Feb, 2025 0.53 0.6 0.42 0.48 3.78 Million
11 Feb, 2025 0.46 0.54 0.46 0.54 3.71 Million
10 Feb, 2025 0.53 0.56 0.41 0.41 107.4 Thousand
07 Feb, 2025 0.56 0.58 0.5 0.53 106.2 Thousand
06 Feb, 2025 0.5 0.59 0.49 0.56 538.07 Thousand
05 Feb, 2025 0.67 0.67 0.48 0.48 507.71 Thousand