Comanche International Public Company Limited (COMAN.BK)
THB 0.59
(1.72%)
THB 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.82 | 3.86 | 3.8 | 3.86 | 37.8 Thousand |
| 26 Sep, 2023 | 3.82 | 3.86 | 3.74 | 3.84 | 89.8 Thousand |
| 25 Sep, 2023 | 4.14 | 4.14 | 3.86 | 4.02 | 16.8 Thousand |
| 22 Sep, 2023 | 3.98 | 4.16 | 3.96 | 4.16 | 50.3 Thousand |
| 21 Sep, 2023 | 3.9 | 3.98 | 3.84 | 3.98 | 5200.00 |
| 20 Sep, 2023 | 3.96 | 3.98 | 3.78 | 3.84 | 51.8 Thousand |
| 19 Sep, 2023 | 4.04 | 4.04 | 3.7 | 3.96 | 112.7 Thousand |
| 18 Sep, 2023 | 4.0 | 4.14 | 3.96 | 4.16 | 62.5 Thousand |
| 15 Sep, 2023 | 4.1 | 4.1 | 3.92 | 4.0 | 22.9 Thousand |
| 14 Sep, 2023 | 4.16 | 4.18 | 4.08 | 4.1 | 11.2 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY