Comanche International Public Company Limited (COMAN.BK)
THB 0.59
(1.72%)
THB 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.74 | 4.12 | 3.6 | 4.2 | 297 Thousand |
| 10 Oct, 2023 | 4.0 | 4.02 | 4.0 | 4.0 | 3900.00 |
| 09 Oct, 2023 | 4.0 | 4.02 | 4.0 | 4.06 | 800.00 |
| 06 Oct, 2023 | 4.06 | 4.18 | 4.04 | 4.06 | 16.6 Thousand |
| 05 Oct, 2023 | 3.82 | 4.22 | 3.82 | 4.2 | 257.6 Thousand |
| 04 Oct, 2023 | 3.76 | 3.84 | 3.74 | 3.84 | 36.6 Thousand |
| 03 Oct, 2023 | 3.88 | 3.98 | 3.78 | 3.84 | 229.9 Thousand |
| 02 Oct, 2023 | 4.14 | 4.14 | 3.94 | 3.94 | 926.2 Thousand |
| 29 Sep, 2023 | 3.92 | 4.16 | 3.8 | 4.14 | 86.7 Thousand |
| 28 Sep, 2023 | 3.86 | 3.88 | 3.8 | 3.96 | 45.9 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY