Comanche International Public Company Limited (COMAN.BK)
THB 0.59
(1.72%)
THB 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.98 | 4.0 | 3.92 | 3.98 | 21.6 Thousand |
| 26 Oct, 2023 | 4.08 | 4.08 | 3.98 | 3.98 | 1800.00 |
| 25 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 7800.00 |
| 24 Oct, 2023 | 4.14 | 4.14 | 3.98 | 4.04 | 171.2 Thousand |
| 20 Oct, 2023 | 4.04 | 4.08 | 3.96 | 4.18 | 91.8 Thousand |
| 19 Oct, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 5200.00 |
| 18 Oct, 2023 | 3.96 | 4.12 | 3.96 | 4.0 | 20 Thousand |
| 17 Oct, 2023 | 3.96 | 4.0 | 3.94 | 4.02 | 15.9 Thousand |
| 16 Oct, 2023 | 4.04 | 4.04 | 4.02 | 4.06 | 2300.00 |
| 12 Oct, 2023 | 4.1 | 4.18 | 4.1 | 4.16 | 306.3 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY