Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.54 | 3.64 | 3.54 | 3.62 | 40.3 Thousand |
| 10 Jun, 2024 | 3.7 | 3.7 | 3.4 | 3.62 | 9850.00 |
| 07 Jun, 2024 | 3.66 | 3.72 | 3.64 | 3.7 | 13.6 Thousand |
| 06 Jun, 2024 | 3.62 | 3.7 | 3.42 | 3.7 | 75 Thousand |
| 05 Jun, 2024 | 3.7 | 3.7 | 3.34 | 3.34 | 2700.00 |
| 04 Jun, 2024 | 3.78 | 3.78 | 3.62 | 3.7 | 7600.00 |
| 31 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 30 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 29 May, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 1000.00 |
| 28 May, 2024 | 3.78 | 3.78 | 3.7 | 3.76 | 1902.00 |
4003
3023
3301
SY1
CYCC
BLUMY