THB 0.9
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 23.9 Thousand |
01 Jul, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 400.00 |
28 Jun, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 6000.00 |
27 Jun, 2024 | 3.56 | 3.74 | 3.54 | 3.74 | 46.7 Thousand |
26 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 5500.00 |
25 Jun, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 4501.00 |
24 Jun, 2024 | 3.58 | 3.6 | 3.48 | 3.6 | 14.6 Thousand |
21 Jun, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 8600.00 |
20 Jun, 2024 | 3.38 | 3.6 | 3.38 | 3.6 | 21.1 Thousand |
19 Jun, 2024 | 3.58 | 3.6 | 3.44 | 3.6 | 19.2 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY