Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.56 | 3.64 | 3.56 | 3.6 | 700.00 |
| 08 Jul, 2024 | 3.46 | 3.56 | 3.44 | 3.56 | 3302.00 |
| 05 Jul, 2024 | 3.5 | 3.6 | 3.46 | 3.6 | 103.8 Thousand |
| 04 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10.12 Thousand |
| 03 Jul, 2024 | 3.48 | 3.5 | 3.4 | 3.46 | 12 Thousand |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 23.9 Thousand |
| 01 Jul, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 400.00 |
| 28 Jun, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 6000.00 |
| 27 Jun, 2024 | 3.56 | 3.74 | 3.54 | 3.74 | 46.7 Thousand |
| 26 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 5500.00 |
4003
3023
3301
SY1
CYCC
BLUMY