Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.16 | 3.5 | 3.08 | 3.5 | 437.8 Thousand |
| 31 Jul, 2024 | 3.16 | 3.18 | 3.12 | 3.18 | 142.5 Thousand |
| 30 Jul, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 75.03 Thousand |
| 26 Jul, 2024 | 3.22 | 3.24 | 3.18 | 3.2 | 59.71 Thousand |
| 25 Jul, 2024 | 3.36 | 3.36 | 3.2 | 3.22 | 65.41 Thousand |
| 24 Jul, 2024 | 3.26 | 3.5 | 3.26 | 3.5 | 91.34 Thousand |
| 23 Jul, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 8200.00 |
| 19 Jul, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 26.6 Thousand |
| 18 Jul, 2024 | 3.34 | 3.5 | 3.22 | 3.5 | 319.3 Thousand |
| 17 Jul, 2024 | 3.4 | 3.42 | 3.06 | 3.4 | 525.42 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY