Comanche International Public Company Limited (COMAN.BK)
THB 0.9
(-1.1%)
THB 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 34.1 Thousand |
| 14 Aug, 2024 | 3.08 | 3.1 | 3.0 | 3.08 | 32.2 Thousand |
| 13 Aug, 2024 | 3.22 | 3.22 | 3.0 | 3.1 | 89.8 Thousand |
| 12 Aug, 2024 | 3.22 | 3.22 | 3.0 | 3.1 | 89.8 Thousand |
| 09 Aug, 2024 | 3.44 | 3.44 | 3.26 | 3.38 | 17.6 Thousand |
| 08 Aug, 2024 | 3.1 | 3.52 | 3.08 | 3.5 | 713.9 Thousand |
| 07 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 10.4 Thousand |
| 06 Aug, 2024 | 3.14 | 3.24 | 3.14 | 3.16 | 13 Thousand |
| 05 Aug, 2024 | 3.18 | 3.3 | 3.12 | 3.16 | 61.8 Thousand |
| 02 Aug, 2024 | 3.44 | 3.44 | 3.18 | 3.28 | 40.5 Thousand |
4003
3023
3301
SY1
CYCC
BLUMY