Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 0.85
(2.41%)
THB 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.0 | 1.01 | 0.95 | 1.01 | 121.6 Thousand |
| 25 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 22 Thousand |
| 24 Feb, 2025 | 0.98 | 1.01 | 0.96 | 1.01 | 14.72 Thousand |
| 21 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 2100.00 |
| 20 Feb, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 12.22 Thousand |
| 19 Feb, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 23.81 Thousand |
| 18 Feb, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 16.8 Thousand |
| 17 Feb, 2025 | 1.0 | 1.01 | 0.97 | 1.01 | 11.5 Thousand |
| 14 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 300.00 |
| 13 Feb, 2025 | 0.99 | 0.99 | 0.94 | 0.99 | 198.8 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O