Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 26.08 Thousand |
| 08 Feb, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 287.83 Thousand |
| 07 Feb, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 6974.00 |
| 06 Feb, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 168.02 Thousand |
| 05 Feb, 2024 | 1.2 | 1.23 | 1.18 | 1.18 | 192.19 Thousand |
| 04 Feb, 2024 | 1.2 | 1.23 | 1.18 | 1.18 | 192.09 Thousand |
| 02 Feb, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 20.66 Thousand |
| 01 Feb, 2024 | 1.22 | 1.26 | 1.18 | 1.21 | 222.97 Thousand |
| 31 Jan, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 275.79 Thousand |
| 30 Jan, 2024 | 1.21 | 1.23 | 1.18 | 1.21 | 115.73 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O