Chiangmai Frozen Foods Public Company Limited (CM.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 400.00 |
| 12 Mar, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 60.5 Thousand |
| 11 Mar, 2025 | 1.67 | 1.73 | 1.66 | 1.68 | 39.5 Thousand |
| 10 Mar, 2025 | 1.68 | 1.71 | 1.68 | 1.68 | 6800.00 |
| 07 Mar, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 25.9 Thousand |
| 06 Mar, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 5600.00 |
| 05 Mar, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 18.3 Thousand |
| 04 Mar, 2025 | 1.62 | 1.7 | 1.62 | 1.68 | 21.3 Thousand |
| 03 Mar, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 19.26 Thousand |
| 28 Feb, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 26.9 Thousand |
1319
TYIDF
9568
FBOHY
4494
INOD