Chiangmai Frozen Foods Public Company Limited (CM.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 19.4 Thousand |
| 26 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1100.00 |
| 25 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 4100.00 |
| 24 Mar, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | 9400.00 |
| 21 Mar, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 45.9 Thousand |
| 20 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 12 Thousand |
| 19 Mar, 2025 | 1.69 | 1.71 | 1.69 | 1.69 | 43.1 Thousand |
| 18 Mar, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 46.1 Thousand |
| 17 Mar, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 89.6 Thousand |
| 14 Mar, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 26.52 Thousand |
1319
TYIDF
9568
FBOHY
4494
INOD