Chiangmai Frozen Foods Public Company Limited (CM.BK)
THB 2.02
(0.0%)
THB 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 43.8 Thousand |
| 02 Jan, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 15.54 Thousand |
| 30 Dec, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 13.71 Thousand |
| 27 Dec, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 10.3 Thousand |
| 26 Dec, 2024 | 1.97 | 1.98 | 1.96 | 1.96 | 4340.00 |
| 25 Dec, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 12.1 Thousand |
| 24 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 30.8 Thousand |
| 23 Dec, 2024 | 1.95 | 1.98 | 1.94 | 1.96 | 297.73 Thousand |
| 20 Dec, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 52.9 Thousand |
| 19 Dec, 2024 | 2.02 | 2.02 | 1.96 | 2.0 | 105 Thousand |
1319
TYIDF
9568
FBOHY
4494
INOD