THB 1.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 119.4 Thousand |
09 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 400.00 |
06 Jun, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 5100.00 |
05 Jun, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 33.1 Thousand |
04 Jun, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 16.1 Thousand |
30 May, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 13 Thousand |
29 May, 2025 | 1.68 | 1.68 | 1.63 | 1.65 | 16.3 Thousand |
28 May, 2025 | 1.67 | 1.68 | 1.64 | 1.64 | 16.7 Thousand |
27 May, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 20.5 Thousand |
26 May, 2025 | 1.68 | 1.68 | 1.65 | 1.67 | 23.9 Thousand |
1319
TYIDF
9568
FBOHY
4494
INOD