Chiangmai Frozen Foods Public Company Limited (CM.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 26.3 Thousand |
| 10 Apr, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 27.3 Thousand |
| 08 Apr, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 62.9 Thousand |
| 04 Apr, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 49.9 Thousand |
| 03 Apr, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 15.3 Thousand |
| 02 Apr, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | 45.7 Thousand |
| 01 Apr, 2025 | 1.68 | 1.71 | 1.67 | 1.71 | 34.5 Thousand |
| 31 Mar, 2025 | 1.67 | 1.72 | 1.67 | 1.7 | 21.7 Thousand |
| 28 Mar, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 2300.00 |
| 27 Mar, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 19.4 Thousand |
1319
TYIDF
9568
FBOHY
4494
INOD