THB 1.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
19 Jun, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 7500.00 |
18 Jun, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 6000.00 |
17 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
16 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
13 Jun, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 400.00 |
12 Jun, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 3300.00 |
11 Jun, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 25.6 Thousand |
10 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 119.4 Thousand |
09 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 400.00 |
1319
TYIDF
9568
FBOHY
4494
INOD