Chiangmai Frozen Foods Public Company Limited (CM.BK)
THB 2.02
(0.0%)
THB 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 10.5 Thousand |
| 16 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 9320.00 |
| 15 Jan, 2025 | 1.8 | 1.81 | 1.78 | 1.81 | 230 Thousand |
| 14 Jan, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 20.67 Thousand |
| 13 Jan, 2025 | 1.81 | 1.82 | 1.78 | 1.78 | 114.4 Thousand |
| 10 Jan, 2025 | 1.84 | 1.84 | 1.81 | 1.82 | 81.3 Thousand |
| 09 Jan, 2025 | 1.92 | 1.92 | 1.83 | 1.83 | 155.8 Thousand |
| 08 Jan, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 41 Thousand |
| 07 Jan, 2025 | 1.94 | 1.94 | 1.89 | 1.92 | 140.2 Thousand |
| 06 Jan, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 11.82 Thousand |
1319
TYIDF
9568
FBOHY
4494
INOD