CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 19.8 | 20.0 | 19.7 | 20.0 | 10.32 Million |
| 05 Sep, 2024 | 18.6 | 19.7 | 18.6 | 19.6 | 12.01 Million |
| 04 Sep, 2024 | 18.6 | 18.7 | 18.4 | 18.6 | 4.75 Million |
| 03 Sep, 2024 | 19.0 | 19.1 | 18.6 | 18.8 | 4.54 Million |
| 02 Sep, 2024 | 19.0 | 19.1 | 18.9 | 19.0 | 986.48 Thousand |
| 01 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 30 Aug, 2024 | 18.9 | 19.0 | 18.6 | 19.0 | 1.89 Million |
| 29 Aug, 2024 | 19.0 | 19.2 | 18.7 | 18.8 | 3.41 Million |
| 28 Aug, 2024 | 19.2 | 19.2 | 18.9 | 19.1 | 2.08 Million |
| 27 Aug, 2024 | 19.0 | 19.4 | 18.9 | 19.3 | 5.55 Million |
AIR
MAN
BOF
ALPIB
9895
078160