CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 20.4 | 20.5 | 20.0 | 20.1 | 6.08 Million |
| 01 Oct, 2024 | 20.3 | 20.7 | 20.3 | 20.5 | 6.58 Million |
| 30 Sep, 2024 | 20.1 | 20.3 | 20.0 | 20.3 | 1.66 Million |
| 27 Sep, 2024 | 20.4 | 20.5 | 20.2 | 20.2 | 2.27 Million |
| 26 Sep, 2024 | 20.1 | 20.5 | 20.0 | 20.5 | 4.84 Million |
| 25 Sep, 2024 | 20.5 | 20.5 | 20.0 | 20.0 | 6.88 Million |
| 24 Sep, 2024 | 20.6 | 20.6 | 20.1 | 20.5 | 6.06 Million |
| 23 Sep, 2024 | 21.0 | 21.0 | 20.4 | 20.5 | 3.86 Million |
| 20 Sep, 2024 | 21.0 | 21.0 | 20.7 | 21.0 | 3.91 Million |
| 19 Sep, 2024 | 20.9 | 21.0 | 20.8 | 20.9 | 1.69 Million |
AIR
MAN
BOF
ALPIB
9895
078160